Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 07:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MOVEMovement	$0.006761	$0.006902	$0.006605	$19.67万	$3,121.77万	-0.34%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.79万	—	0.00%
378	SCRScroll	$0.02131	$0.0216	$0.02078	$38.52万	$399.51万	1.72%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.52万	$3.04亿	0.96%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.98万	$909.64万	0.84%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$889.10万	$59.99亿	1.65%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,119.37万	$16.29亿	-0.02%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.78万	$6,221.86万	0.54%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$361.77万	$6,637.88万	-0.29%
468	YGGYield Guild Games	$0.02504	$0.02552	$0.0243	$24.88万	$2,237.26万	2.71%
37	EUREUR	$1.1164	$1.12	$1.11	$1,507.97万	—	0.14%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
138	VANAVana	$0.867	$0.888	$0.844	$177.33万	$2,620.50万	1.76%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.15万	$1.77亿	-2.05%
414	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.06万	$3.12亿	0.37%