Sui

SUI · 美元计价

$0.9195

≈ ￥6.0687

-0.13% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.9484

24H 最低

$0.9167

今日开盘

$0.9207

24H 成交量

$2,609.75万

流通市值

$38.03亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MOVEMovement	$0.006628	$0.006831	$0.006605	$13.46万	$3,155.19万	-1.56%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$31.01万	—	0.22%
263	SCRScroll	$0.02097	$0.02168	$0.02069	$65.57万	$377.78万	0.14%
477	XTZTezos	$0.2753	$0.2844	$0.2748	$22.85万	$3.09亿	-2.03%
516	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.37万	$909.71万	0.93%
54	XLM恒星币	$0.1692	$0.1729	$0.1679	$809.93万	$59.54亿	0.42%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,913.76万	$16.22亿	-0.02%
279	SPKSpark	$0.018092	$0.018607	$0.018006	$59.51万	$6,244.49万	-1.57%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
555	YGGYield Guild Games	$0.02489	$0.0253	$0.02421	$15.40万	$2,191.79万	2.81%
48	EUREUR	$1.1145	$1.12	$1.11	$873.78万	—	-0.20%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.21万	$2,793.43万	-1.21%
84	VANAVana	$0.847	$0.888	$0.826	$412.82万	$2,584.28万	0.24%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.32万	$3.10亿	0.25%