TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.42

≈ ￥2867.17

-0.56% (-$2.44)

更新于 2026-10-29 04:35:01

24H 最高

$441.14

24H 最低

$433.81

今日开盘

$436.86

24H 成交量

$42.70万

流通市值

$969.93万

24H 涨跌额

(-$2.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MOVEMovement	$0.006773	$0.006902	$0.006605	$18.06万	$3,121.77万	0.00%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
360	SCRScroll	$0.02095	$0.0216	$0.02078	$41.28万	$399.51万	0.58%
463	XTZTezos	$0.2813	$0.286	$0.2748	$24.85万	$3.04亿	0.14%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$884.84万	$59.99亿	1.53%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,076.46万	$16.29亿	-0.01%
250	SPKSpark	$0.018552	$0.018945	$0.018006	$72.07万	$6,221.86万	0.71%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.33万	$6,637.88万	0.15%
481	YGGYield Guild Games	$0.02496	$0.02552	$0.02425	$22.71万	$2,237.26万	2.72%
38	EUREUR	$1.1162	$1.12	$1.11	$1,439.61万	—	0.14%
323	MAGICTreasure	$0.0844	$0.0852	$0.0815	$50.37万	$2,844.11万	0.60%
132	VANAVana	$0.861	$0.888	$0.844	$183.33万	$2,620.50万	0.94%
182	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.19万	$1,988.21万	-2.34%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$54.91万	$1.77亿	-0.45%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%