Turtle

TURTLE · 美元计价

$0.0341

≈ ￥0.22506

-0.58% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0343

24H 成交量

$24.07万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
382	SCRScroll	$0.01986	$0.02148	$0.01835	$65.43万	$404.59万	-3.36%
390	XTZTezos	$0.259	$0.2865	$0.2454	$64.63万	$3.13亿	-5.34%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,597.93万	$60.89亿	-2.73%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
292	SPKSpark	$0.017104	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.07%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
407	YGGYield Guild Games	$0.02219	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.31%
30	EUREUR	$1.135	$1.18	$1.11	$3,906.48万	—	1.79%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%