Usual

USUAL · 美元计价

$0.01083

≈ ￥0.071478

1.03% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01072

24H 成交量

$25.45万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.36万	$3,155.19万	1.27%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.90万	—	3.19%
244	SCRScroll	$0.02095	$0.02168	$0.01999	$74.03万	$377.78万	4.49%
538	XTZTezos	$0.2798	$0.2844	$0.2745	$16.96万	$3.09亿	1.08%
496	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.00万	$909.71万	2.93%
47	XLM恒星币	$0.1718	$0.1729	$0.1665	$944.97万	$59.54亿	2.26%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
94	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$327.97万	$6,855.34万	4.26%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.35万	$2,191.79万	3.79%
52	EUREUR	$1.1141	$1.12	$1.11	$846.01万	—	-0.22%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
85	VANAVana	$0.866	$0.888	$0.812	$392.45万	$2,584.28万	6.13%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%