Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

-0.44% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002481

24H 成交量

$10.11万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,121.77万	-1.83%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.86万	—	-1.10%
327	SCRScroll	$0.02088	$0.0216	$0.02069	$46.72万	$399.51万	0.00%
467	XTZTezos	$0.2758	$0.2844	$0.2748	$23.40万	$3.04亿	-1.89%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$793.33万	$59.99亿	0.59%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.19万	$16.29亿	-0.03%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.87万	$6,221.86万	-0.21%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
570	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$13.37万	$2,237.26万	1.93%
48	EUREUR	$1.1159	$1.12	$1.11	$898.25万	—	0.00%
357	MAGICTreasure	$0.0831	$0.0851	$0.0815	$40.33万	$2,844.11万	-0.48%
86	VANAVana	$0.851	$0.888	$0.826	$406.65万	$2,620.50万	1.31%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$136.97万	$1,988.21万	-2.36%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.13万	$1.77亿	-1.40%
284	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.51万	$3.12亿	0.31%