ZKsync

ZK · 美元计价

$0.01002

≈ ￥0.066132

-13.70% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01161

24H 成交量

$244.12万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,925.28万	$16.04亿	0.03%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,252.44万	$6,758.05万	-19.91%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
324	MAGICTreasure	$0.0784	$0.0851	$0.076	$76.12万	$2,833.14万	-4.16%
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
228	THETATheta Network	$0.1566	$0.1799	$0.1523	$132.58万	$1.79亿	-9.01%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%